WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,880 Value ($000) $239 Avg Close — Range —
Q1 2018
Shares 5,880 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 6,508 Value ($000) $252 Avg Close — Range —
Q3 2017
Shares 6,498 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 6,488 Value ($000) $260 Avg Close — Range —
Q1 2017
Shares 6,480 Value ($000) $264 Avg Close — Range —
Q4 2016
Shares 5,880 Value ($000) $223 Avg Close — Range —
Q3 2016
Shares 6,622 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 6,489 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 6,575 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 6,575 Value ($000) $183 Avg Close — Range —
Q3 2015
Shares 42,320 Value ($000) $1,350 Avg Close — Range —
Q2 2015
Shares 41,509 Value ($000) $2,010 Avg Close — Range —
Q1 2015
Shares 38,462 Value ($000) $1,893 Avg Close — Range —