WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,191 Value ($000) $332 Avg Close — Range —
Q1 2018
Shares 8,191 Value ($000) $282 Avg Close — Range —
Q4 2017
Shares 8,191 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 8,191 Value ($000) $319 Avg Close — Range —
Q2 2017
Shares 8,191 Value ($000) $329 Avg Close — Range —
Q1 2017
Shares 8,191 Value ($000) $334 Avg Close — Range —
Q4 2016
Shares 8,191 Value ($000) $312 Avg Close — Range —
Q3 2016
Shares 66,778 Value ($000) $2,484 Avg Close — Range —
Q2 2016
Shares 66,778 Value ($000) $2,314 Avg Close — Range —
Q1 2016
Shares 66,778 Value ($000) $1,366 Avg Close — Range —
Q4 2015
Shares 66,778 Value ($000) $1,860 Avg Close — Range —
Q3 2015
Shares 66,778 Value ($000) $2,132 Avg Close — Range —
Q2 2015
Shares 66,778 Value ($000) $3,234 Avg Close — Range —