WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 260 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 260 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 260 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 260 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 260 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 260 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 606 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 606 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 606 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 606 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 606 Value ($000) $30 Avg Close — Range —