WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,000 Value ($000) $609 Avg Close — Range —
Q1 2018
Shares 15,000 Value ($000) $516 Avg Close — Range —
Q4 2017
Shares 15,000 Value ($000) $582 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $584 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $602 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $612 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $570 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $558 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $520 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $307 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $418 Avg Close — Range —