WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 866 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 866 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 866 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 866 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 866 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 866 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 866 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 866 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 866 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 866 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 866 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 866 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 866 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 866 Value ($000) $43 Avg Close — Range —