WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 329,773 Value ($000) $13,385 Avg Close — Range —
Q1 2018
Shares 351,128 Value ($000) $12,089 Avg Close — Range —
Q4 2017
Shares 353,228 Value ($000) $13,698 Avg Close — Range —
Q3 2017
Shares 325,460 Value ($000) $12,660 Avg Close — Range —
Q2 2017
Shares 305,674 Value ($000) $12,261 Avg Close — Range —
Q1 2017
Shares 216,317 Value ($000) $8,832 Avg Close — Range —
Q4 2016
Shares 183,440 Value ($000) $6,976 Avg Close — Range —
Q3 2016
Shares 133,883 Value ($000) $4,979 Avg Close — Range —
Q2 2016
Shares 97,119 Value ($000) $3,364 Avg Close — Range —
Q1 2016
Shares 90,173 Value ($000) $1,844 Avg Close — Range —
Q4 2015
Shares 105,505 Value ($000) $2,938 Avg Close — Range —
Q3 2015
Shares 186,325 Value ($000) $5,947 Avg Close — Range —
Q2 2015
Shares 182,194 Value ($000) $8,824 Avg Close — Range —
Q1 2015
Shares 186,201 Value ($000) $9,165 Avg Close — Range —