WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 56,904 Value ($000) $2,309 Avg Close — Range —
Q1 2018
Shares 138,828 Value ($000) $4,780 Avg Close — Range —
Q4 2017
Shares 92,177 Value ($000) $3,575 Avg Close — Range —
Q3 2017
Shares 137,297 Value ($000) $5,341 Avg Close — Range —
Q2 2017
Shares 131,540 Value ($000) $5,276 Avg Close — Range —
Q1 2017
Shares 162,636 Value ($000) $6,640 Avg Close — Range —
Q4 2016
Shares 32,147 Value ($000) $1,223 Avg Close — Range —
Q3 2016
Shares 120,873 Value ($000) $4,495 Avg Close — Range —
Q2 2016
Shares 155,201 Value ($000) $5,377 Avg Close — Range —
Q1 2016
Shares 42,496 Value ($000) $869 Avg Close — Range —
Q4 2015
Shares 70,840 Value ($000) $1,972 Avg Close — Range —
Q3 2015
Shares 235,283 Value ($000) $7,509 Avg Close — Range —
Q2 2015
Shares 102,498 Value ($000) $4,964 Avg Close — Range —
Q1 2015
Shares 88,677 Value ($000) $4,366 Avg Close — Range —