WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,835,642 Value ($000) $399,230 Avg Close — Range —
Q1 2018
Shares 8,181,872 Value ($000) $281,702 Avg Close — Range —
Q4 2017
Shares 6,724,977 Value ($000) $260,793 Avg Close — Range —
Q3 2017
Shares 5,692,694 Value ($000) $221,444 Avg Close — Range —
Q2 2017
Shares 5,401,410 Value ($000) $216,650 Avg Close — Range —
Q1 2017
Shares 5,419,374 Value ($000) $221,273 Avg Close — Range —
Q4 2016
Shares 3,732,028 Value ($000) $141,929 Avg Close — Range —
Q3 2016
Shares 3,790,487 Value ($000) $140,969 Avg Close — Range —
Q2 2016
Shares 3,724,980 Value ($000) $129,033 Avg Close — Range —
Q1 2016
Shares 5,800,851 Value ($000) $118,627 Avg Close — Range —
Q4 2015
Shares 4,143,462 Value ($000) $115,395 Avg Close — Range —
Q3 2015
Shares 2,252,785 Value ($000) $71,909 Avg Close — Range —
Q2 2015
Shares 4,253,406 Value ($000) $205,992 Avg Close — Range —
Q1 2015
Shares 1,899,630 Value ($000) $93,501 Avg Close — Range —