WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 74,164 Value ($000) $3,010 Avg Close — Range —
Q1 2018
Shares 74,914 Value ($000) $2,579 Avg Close — Range —
Q4 2017
Shares 76,668 Value ($000) $2,973 Avg Close — Range —
Q3 2017
Shares 89,087 Value ($000) $3,466 Avg Close — Range —
Q2 2017
Shares 97,595 Value ($000) $3,915 Avg Close — Range —
Q1 2017
Shares 98,691 Value ($000) $4,030 Avg Close — Range —
Q4 2016
Shares 55,223 Value ($000) $2,100 Avg Close — Range —
Q3 2016
Shares 62,219 Value ($000) $2,314 Avg Close — Range —
Q1 2016
Shares 53,440 Value ($000) $1,093 Avg Close — Range —
Q4 2015
Shares 55,969 Value ($000) $1,559 Avg Close — Range —
Q3 2015
Shares 70,028 Value ($000) $2,235 Avg Close — Range —
Q2 2015
Shares 71,416 Value ($000) $3,458,684 Avg Close — Range —
Q1 2015
Shares 92,201 Value ($000) $4,538 Avg Close — Range —