WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 213,300 Value ($000) $8,658 Avg Close — Range —
Q1 2018
Shares 233,570 Value ($000) $8,042 Avg Close — Range —
Q4 2017
Shares 242,568 Value ($000) $9,406 Avg Close — Range —
Q3 2017
Shares 268,590 Value ($000) $10,448 Avg Close — Range —
Q2 2017
Shares 450,730 Value ($000) $18,079 Avg Close — Range —
Q1 2017
Shares 605,565 Value ($000) $24,725 Avg Close — Range —
Q4 2016
Shares 1,231,896 Value ($000) $46,849 Avg Close — Range —
Q3 2016
Shares 1,240,725 Value ($000) $46,104 Avg Close — Range —
Q2 2016
Shares 1,184,397 Value ($000) $41,028 Avg Close — Range —
Q1 2016
Shares 1,209,858 Value ($000) $24,742 Avg Close — Range —
Q4 2015
Shares 1,232,375 Value ($000) $34,322 Avg Close — Range —
Q3 2015
Shares 1,061,628 Value ($000) $33,887 Avg Close — Range —
Q2 2015
Shares 1,089,105 Value ($000) $52,745 Avg Close — Range —
Q1 2015
Shares 1,109,387 Value ($000) $54,604 Avg Close — Range —