WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 190,290 Value ($000) $7,724 Avg Close — Range —
Q1 2018
Shares 177,274 Value ($000) $6,104 Avg Close — Range —
Q4 2017
Shares 55,627 Value ($000) $2,157 Avg Close — Range —
Q3 2017
Shares 51,688 Value ($000) $2,011 Avg Close — Range —
Q2 2017
Shares 54,119 Value ($000) $2,171 Avg Close — Range —
Q1 2017
Shares 70,849 Value ($000) $2,893 Avg Close — Range —
Q4 2016
Shares 60,998 Value ($000) $2,320 Avg Close — Range —
Q3 2016
Shares 65,944 Value ($000) $2,452 Avg Close — Range —
Q2 2016
Shares 60,342 Value ($000) $2,090 Avg Close — Range —
Q1 2016
Shares 61,880 Value ($000) $1,265 Avg Close — Range —
Q4 2015
Shares 62,726 Value ($000) $1,747 Avg Close — Range —
Q3 2015
Shares 61,805 Value ($000) $1,972 Avg Close — Range —
Q2 2015
Shares 47,934 Value ($000) $2,321 Avg Close — Range —
Q1 2015
Shares 49,218 Value ($000) $2,423 Avg Close — Range —