WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,563 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 8,563 Value ($000) $295 Avg Close — Range —
Q4 2017
Shares 8,563 Value ($000) $332 Avg Close — Range —
Q3 2017
Shares 8,563 Value ($000) $375 Avg Close — Range —
Q2 2017
Shares 9,548 Value ($000) $425 Avg Close — Range —
Q1 2017
Shares 10,172 Value ($000) $366 Avg Close — Range —
Q4 2016
Shares 9,548 Value ($000) $363 Avg Close — Range —
Q3 2016
Shares 10,172 Value ($000) $378 Avg Close — Range —
Q2 2016
Shares 10,172 Value ($000) $352 Avg Close — Range —