WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 108,213 Value ($000) $4,395 Avg Close — Range —
Q1 2018
Shares 115,460 Value ($000) $3,978 Avg Close — Range —
Q4 2017
Shares 132,728 Value ($000) $5,148 Avg Close — Range —
Q3 2017
Shares 148,039 Value ($000) $5,761 Avg Close — Range —
Q2 2017
Shares 144,993 Value ($000) $5,813 Avg Close — Range —
Q1 2017
Shares 146,119 Value ($000) $5,968 Avg Close — Range —
Q4 2016
Shares 142,281 Value ($000) $5,405 Avg Close — Range —
Q3 2016
Shares 144,119 Value ($000) $5,364 Avg Close — Range —
Q2 2016
Shares 144,052 Value ($000) $4,986 Avg Close — Range —
Q1 2016
Shares 140,353 Value ($000) $2,867 Avg Close — Range —
Q4 2015
Shares 198,347 Value ($000) $5,521 Avg Close — Range —
Q3 2015
Shares 387,316 Value ($000) $12,362 Avg Close — Range —
Q2 2015
Shares 260,893 Value ($000) $12,635 Avg Close — Range —
Q1 2015
Shares 282,569 Value ($000) $13,908 Avg Close — Range —