WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 83,766 Value ($000) $3,400 Avg Close — Range —
Q1 2018
Shares 83,646 Value ($000) $2,880 Avg Close — Range —
Q2 2017
Shares 84,121 Value ($000) $3,374 Avg Close — Range —
Q1 2017
Shares 88,737 Value ($000) $3,623 Avg Close — Range —
Q4 2016
Shares 78,409 Value ($000) $2,982 Avg Close — Range —
Q2 2016
Shares 77,635 Value ($000) $2,717 Avg Close — Range —
Q1 2016
Shares 81,318 Value ($000) $1,663 Avg Close — Range —
Q4 2015
Shares 78,148 Value ($000) $2,176 Avg Close — Range —
Q3 2015
Shares 111,507 Value ($000) $3,559 Avg Close — Range —
Q2 2015
Shares 81,113 Value ($000) $3,928 Avg Close — Range —
Q1 2015
Shares 75,421 Value ($000) $3,726 Avg Close — Range —