WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 731,700 Value ($000) $29,700 Avg Close — Range —
Q1 2018
Shares 731,700 Value ($000) $25,192 Avg Close — Range —
Q4 2017
Shares 676,900 Value ($000) $26,250 Avg Close — Range —
Q3 2017
Shares 497,100 Value ($000) $19,337 Avg Close — Range —
Q2 2017
Shares 360,700 Value ($000) $14,468 Avg Close — Range —
Q1 2017
Shares 217,700 Value ($000) $8,889 Avg Close — Range —
Q4 2016
Shares 177,100 Value ($000) $6,735 Avg Close — Range —
Q3 2016
Shares 106,700 Value ($000) $3,968 Avg Close — Range —