WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 163,703 Value ($000) $6,645 Avg Close — Range —
Q1 2018
Shares 163,939 Value ($000) $5,644 Avg Close — Range —
Q4 2017
Shares 170,564 Value ($000) $6,614 Avg Close — Range —
Q3 2017
Shares 177,700 Value ($000) $6,913 Avg Close — Range —
Q2 2017
Shares 101,027 Value ($000) $3,934 Avg Close — Range —
Q1 2017
Shares 131,006 Value ($000) $5,349 Avg Close — Range —
Q4 2016
Shares 116,396 Value ($000) $4,427 Avg Close — Range —
Q3 2016
Shares 108,853 Value ($000) $4,048 Avg Close — Range —
Q2 2016
Shares 108,615 Value ($000) $3,762 Avg Close — Range —
Q1 2016
Shares 110,831 Value ($000) $2,266 Avg Close — Range —
Q4 2015
Shares 98,953 Value ($000) $2,756 Avg Close — Range —
Q3 2015
Shares 99,545 Value ($000) $3,177 Avg Close — Range —
Q2 2015
Shares 106,908 Value ($000) $5,178 Avg Close — Range —