WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,664 Value ($000) $63 Avg Close — Range —
Q3 2016
Shares 1,664 Value ($000) $62 Avg Close — Range —
Q2 2016
Shares 1,664 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 1,664 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 1,664 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 1,664 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 1,664 Value ($000) $81 Avg Close — Range —
Q1 2015
Shares 1,664 Value ($000) $82 Avg Close — Range —