WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,528 Value ($000) $346 Avg Close — Range —
Q1 2018
Shares 8,528 Value ($000) $293 Avg Close — Range —
Q4 2017
Shares 8,459 Value ($000) $328 Avg Close — Range —
Q3 2017
Shares 8,459 Value ($000) $329 Avg Close — Range —
Q2 2017
Shares 8,459 Value ($000) $339 Avg Close — Range —
Q1 2017
Shares 8,459 Value ($000) $345 Avg Close — Range —
Q4 2016
Shares 8,459 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 8,459 Value ($000) $236 Avg Close — Range —
Q3 2015
Shares 8,459 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 8,459 Value ($000) $410 Avg Close — Range —