WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 83,698 Value ($000) $3,393 Avg Close — Range —
Q1 2018
Shares 85,599 Value ($000) $2,947 Avg Close — Range —
Q4 2017
Shares 87,082 Value ($000) $3,384 Avg Close — Range —
Q3 2017
Shares 87,732 Value ($000) $3,414 Avg Close — Range —
Q2 2017
Shares 89,008 Value ($000) $3,563 Avg Close — Range —
Q1 2017
Shares 89,798 Value ($000) $3,659 Avg Close — Range —
Q4 2016
Shares 104,822 Value ($000) $3,988 Avg Close — Range —
Q3 2016
Shares 106,495 Value ($000) $3,955 Avg Close — Range —
Q2 2016
Shares 104,499 Value ($000) $3,620 Avg Close — Range —
Q1 2016
Shares 103,554 Value ($000) $2,111 Avg Close — Range —
Q4 2015
Shares 104,767 Value ($000) $2,919 Avg Close — Range —
Q3 2015
Shares 107,685 Value ($000) $3,440 Avg Close — Range —
Q2 2015
Shares 99,821 Value ($000) $4,835 Avg Close — Range —
Q1 2015
Shares 86,551 Value ($000) $4,267 Avg Close — Range —