WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,276 Value ($000) $336 Avg Close — Range —
Q1 2018
Shares 7,995 Value ($000) $275 Avg Close — Range —
Q4 2017
Shares 8,409 Value ($000) $326 Avg Close — Range —
Q3 2017
Shares 9,246 Value ($000) $360 Avg Close — Range —
Q2 2017
Shares 9,267 Value ($000) $372 Avg Close — Range —
Q1 2017
Shares 9,390 Value ($000) $383 Avg Close — Range —
Q4 2016
Shares 9,792 Value ($000) $372 Avg Close — Range —
Q3 2016
Shares 9,008 Value ($000) $335 Avg Close — Range —
Q2 2016
Shares 8,740 Value ($000) $303 Avg Close — Range —
Q1 2016
Shares 12,945 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 17,340 Value ($000) $483 Avg Close — Range —
Q3 2015
Shares 17,533 Value ($000) $560 Avg Close — Range —
Q2 2015
Shares 19,251 Value ($000) $932 Avg Close — Range —
Q1 2015
Shares 20,067 Value ($000) $983 Avg Close — Range —