WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 773 Value ($000) $31 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 700 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 700 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 700 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 784 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 989 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 989 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 989 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 240 Value ($000) $7 Avg Close — Range —