WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 260 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 260 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 260 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 260 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 260 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 260 Value ($000) $11 Avg Close — Range —