WILLIAMS PARTNERS L P NEW

CUSIP: 96949l105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 87,291 Value ($000) $3,543 Avg Close — Range —
Q1 2018
Shares 88,945 Value ($000) $3,062 Avg Close — Range —
Q4 2017
Shares 89,249 Value ($000) $3,461 Avg Close — Range —
Q3 2017
Shares 92,106 Value ($000) $3,583 Avg Close — Range —
Q2 2017
Shares 97,442 Value ($000) $3,908 Avg Close — Range —
Q1 2017
Shares 95,757 Value ($000) $3,910 Avg Close — Range —
Q4 2016
Shares 96,996 Value ($000) $3,689 Avg Close — Range —
Q3 2016
Shares 103,314 Value ($000) $3,842 Avg Close — Range —
Q2 2016
Shares 103,659 Value ($000) $3,591 Avg Close — Range —
Q1 2016
Shares 110,004 Value ($000) $2,250 Avg Close — Range —
Q4 2015
Shares 118,213 Value ($000) $3,292 Avg Close — Range —
Q3 2015
Shares 236,529 Value ($000) $7,550 Avg Close — Range —
Q2 2015
Shares 240,901 Value ($000) $11,667 Avg Close — Range —
Q1 2015
Shares 247,340 Value ($000) $12,174 Avg Close — Range —