WILLIAMS PARTNERS L P NEW

CUSIP: 96949l105 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,055 Value ($000) $245,772 Avg Close — Range —
Q1 2018
Shares 15,186 Value ($000) $522,854 Avg Close — Range —
Q4 2017
Shares 15,186 Value ($000) $588,913 Avg Close — Range —
Q3 2017
Shares 13,409 Value ($000) $521,610 Avg Close — Range —
Q2 2017
Shares 12,286 Value ($000) $492,791 Avg Close — Range —
Q1 2017
Shares 10,286 Value ($000) $419,977 Avg Close — Range —
Q4 2016
Shares 7,986 Value ($000) $303,708 Avg Close — Range —
Q3 2016
Shares 7,786 Value ($000) $289,561 Avg Close — Range —
Q2 2016
Shares 8,386 Value ($000) $290,491 Avg Close — Range —
Q3 2015
Shares 8,886 Value ($000) $283,641 Avg Close — Range —
Q2 2015
Shares 8,900 Value ($000) $431,027 Avg Close — Range —