WILLIAMS PARTNERS L P NEW

CUSIP: 96949l105 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 209,116 Value ($000) $8,488 Avg Close — Range —
Q1 2018
Shares 205,964 Value ($000) $7,091 Avg Close — Range —
Q4 2017
Shares 202,549 Value ($000) $7,855 Avg Close — Range —
Q3 2017
Shares 199,277 Value ($000) $7,752 Avg Close — Range —
Q2 2017
Shares 196,398 Value ($000) $7,878 Avg Close — Range —
Q1 2017
Shares 224,038 Value ($000) $9,147 Avg Close — Range —
Q4 2016
Shares 189,859 Value ($000) $7,220 Avg Close — Range —
Q3 2016
Shares 237,938 Value ($000) $8,849 Avg Close — Range —
Q2 2016
Shares 234,428 Value ($000) $8,120 Avg Close — Range —
Q1 2016
Shares 176,974 Value ($000) $3,619 Avg Close — Range —
Q4 2015
Shares 167,370 Value ($000) $4,661 Avg Close — Range —
Q3 2015
Shares 164,856 Value ($000) $5,262 Avg Close — Range —
Q2 2015
Shares 167,208 Value ($000) $8,098 Avg Close — Range —
Q1 2015
Shares 169,087 Value ($000) $8,322 Avg Close — Range —