WILLIAMS PARTNERS L P NEW

CUSIP: 96949l105 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 119,162 Value ($000) $3,804 Avg Close — Range —
Q2 2015
Shares 285,783 Value ($000) $13,840 Avg Close — Range —
Q1 2015
Shares 93,264 Value ($000) $4,590 Avg Close — Range —