WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,000 Value ($000) $90 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $106 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $109 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $102 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $102 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $106 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $103 Avg Close — Range —