WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 240,000 Value ($000) $10,740 Avg Close — Range —
Q3 2014
Shares 240,000 Value ($000) $12,732 Avg Close — Range —
Q2 2014
Shares 240,000 Value ($000) $13,030 Avg Close — Range —
Q1 2014
Shares 240,000 Value ($000) $12,226 Avg Close — Range —
Q4 2013
Shares 345,800 Value ($000) $17,587 Avg Close — Range —
Q3 2013
Shares 345,800 Value ($000) $18,286 Avg Close — Range —
Q2 2013
Shares 405,800 Value ($000) $20,939 Avg Close — Range —