WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 61,517 Value ($000) $2,752 Avg Close — Range —
Q3 2014
Shares 73,786 Value ($000) $3,914 Avg Close — Range —
Q2 2014
Shares 58,968 Value ($000) $3,202 Avg Close — Range —
Q1 2014
Shares 40,776 Value ($000) $2,077 Avg Close — Range —
Q4 2013
Shares 37,468 Value ($000) $1,905 Avg Close — Range —
Q3 2013
Shares 33,531 Value ($000) $1,774 Avg Close — Range —
Q2 2013
Shares 32,583 Value ($000) $1,681 Avg Close — Range —