WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,444,857 Value ($000) $109,408 Avg Close — Range —
Q3 2014
Shares 2,764,852 Value ($000) $146,675 Avg Close — Range —
Q2 2014
Shares 2,960,216 Value ($000) $160,710 Avg Close — Range —
Q1 2014
Shares 4,307,686 Value ($000) $219,434 Avg Close — Range —
Q4 2013
Shares 4,488,284 Value ($000) $228,274 Avg Close — Range —
Q3 2013
Shares 3,888,508 Value ($000) $205,624 Avg Close — Range —
Q2 2013
Shares 4,469,152 Value ($000) $230,608 Avg Close — Range —
Q4 2012
Shares 5,220,645 Value ($000) $254,037 Avg Close — Range —
Q3 2012
Shares 5,122,105 Value ($000) $280,077 Avg Close — Range —
Q2 2012
Shares 4,297,018 Value ($000) $224,476 Avg Close — Range —
Q1 2012
Shares 3,998,325 Value ($000) $226,266 Avg Close — Range —