WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 258,440 Value ($000) $11,565 Avg Close — Range —
Q3 2014
Shares 176,640 Value ($000) $9,370 Avg Close — Range —
Q2 2014
Shares 171,640 Value ($000) $9,318 Avg Close — Range —
Q1 2014
Shares 171,640 Value ($000) $8,743 Avg Close — Range —
Q4 2013
Shares 201,500 Value ($000) $10,248 Avg Close — Range —
Q3 2013
Shares 200,700 Value ($000) $10,613 Avg Close — Range —
Q2 2013
Shares 200,700 Value ($000) $10,356 Avg Close — Range —