WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,995,647 Value ($000) $850,055 Avg Close — Range —
Q3 2014
Shares 18,232,778 Value ($000) $967,249 Avg Close — Range —
Q2 2014
Shares 17,160,378 Value ($000) $931,637 Avg Close — Range —
Q1 2014
Shares 17,198,687 Value ($000) $876,102 Avg Close — Range —
Q4 2013
Shares 15,946,332 Value ($000) $811,031 Avg Close — Range —
Q3 2013
Shares 16,065,632 Value ($000) $849,550 Avg Close — Range —
Q2 2013
Shares 9,873,032 Value ($000) $509,449 Avg Close — Range —