WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 200 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 200 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $10 Avg Close — Range —