WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 47,450 Value ($000) $2,123 Avg Close — Range —
Q3 2014
Shares 26,818 Value ($000) $1,422 Avg Close — Range —
Q2 2014
Shares 5,045 Value ($000) $273 Avg Close — Range —
Q1 2014
Shares 4,566 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 3,340 Value ($000) $169 Avg Close — Range —
Q3 2013
Shares 3,280 Value ($000) $173 Avg Close — Range —
Q2 2013
Shares 2,280 Value ($000) $117 Avg Close — Range —