WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,700 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 4,900 Value ($000) $266 Avg Close — Range —
Q1 2014
Shares 5,400 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 5,400 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 5,400 Value ($000) $285 Avg Close — Range —
Q2 2013
Shares 5,200 Value ($000) $269 Avg Close — Range —