WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 137,301 Value ($000) $6,757 Avg Close — Range —

Q4 2014

Shares 159,445 Value ($000) $7,135 Avg Close — Range —

Q3 2014

Shares 91,064 Value ($000) $4,830 Avg Close — Range —

Q2 2014

Shares 90,298 Value ($000) $4,902 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	137,301	$6,757	—	—
Q4 2014	159,445	$7,135	—	—
Q3 2014	91,064	$4,830	—	—
Q2 2014	90,298	$4,902	—	—