WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 69,111 Value ($000) $3,093 Avg Close — Range —
Q3 2014
Shares 104,669 Value ($000) $5,552 Avg Close — Range —
Q2 2014
Shares 307,679 Value ($000) $16,703 Avg Close — Range —
Q1 2014
Shares 284,439 Value ($000) $14,488 Avg Close — Range —
Q4 2013
Shares 256,319 Value ($000) $13,037 Avg Close — Range —
Q3 2013
Shares 214,336 Value ($000) $11,333 Avg Close — Range —
Q2 2013
Shares 186,561 Value ($000) $9,627 Avg Close — Range —