WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 76,252 Value ($000) $3,412 Avg Close — Range —
Q3 2014
Shares 279,252 Value ($000) $14,814 Avg Close — Range —
Q2 2014
Shares 669,605 Value ($000) $36,354 Avg Close — Range —
Q1 2014
Shares 852,786 Value ($000) $44,473 Avg Close — Range —