WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,058,576 Value ($000) $47,371 Avg Close — Range —
Q3 2014
Shares 1,147,658 Value ($000) $60,883 Avg Close — Range —
Q2 2014
Shares 1,183,756 Value ($000) $64,266 Avg Close — Range —
Q1 2014
Shares 1,177,929 Value ($000) $60,004 Avg Close — Range —
Q4 2013
Shares 1,000,867 Value ($000) $50,904 Avg Close — Range —
Q3 2013
Shares 727,534 Value ($000) $38,472 Avg Close — Range —
Q2 2013
Shares 729,174 Value ($000) $37,625 Avg Close — Range —