WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 776,367 Value ($000) $34,743 Avg Close — Range —
Q3 2014
Shares 792,088 Value ($000) $42,020 Avg Close — Range —
Q2 2014
Shares 796,832 Value ($000) $43,260 Avg Close — Range —
Q1 2014
Shares 803,406 Value ($000) $40,925 Avg Close — Range —
Q4 2013
Shares 803,292 Value ($000) $40,856 Avg Close — Range —
Q3 2013
Shares 841,873 Value ($000) $44,518 Avg Close — Range —
Q2 2013
Shares 858,691 Value ($000) $44,309 Avg Close — Range —