WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,973 Value ($000) $312 Avg Close — Range —
Q3 2014
Shares 6,973 Value ($000) $370 Avg Close — Range —
Q2 2014
Shares 6,973 Value ($000) $379 Avg Close — Range —
Q1 2014
Shares 6,973 Value ($000) $355 Avg Close — Range —
Q4 2013
Shares 6,973 Value ($000) $355 Avg Close — Range —
Q3 2013
Shares 6,973 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 6,973 Value ($000) $360 Avg Close — Range —