WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 71,361 Value ($000) $2,897 Avg Close — Range —
Q1 2018
Shares 71,361 Value ($000) $2,619 Avg Close — Range —
Q4 2017
Shares 71,361 Value ($000) $2,767 Avg Close — Range —
Q3 2017
Shares 71,361 Value ($000) $2,776 Avg Close — Range —
Q2 2017
Shares 71,361 Value ($000) $2,862 Avg Close — Range —
Q1 2017
Shares 71,361 Value ($000) $2,914 Avg Close — Range —
Q4 2016
Shares 71,361 Value ($000) $2,714 Avg Close — Range —
Q3 2016
Shares 71,361 Value ($000) $2,654 Avg Close — Range —
Q2 2016
Shares 71,261 Value ($000) $2,468 Avg Close — Range —
Q1 2016
Shares 71,261 Value ($000) $1,985 Avg Close — Range —
Q4 2015
Shares 71,261 Value ($000) $1,985 Avg Close — Range —
Q3 2015
Shares 71,261 Value ($000) $2,275 Avg Close — Range —
Q2 2015
Shares 71,261 Value ($000) $3,451 Avg Close — Range —
Q1 2015
Shares 71,252 Value ($000) $3,507 Avg Close — Range —
Q4 2014
Shares 82,219 Value ($000) $3,679 Avg Close — Range —
Q3 2014
Shares 81,969 Value ($000) $4,348 Avg Close — Range —
Q2 2014
Shares 81,969 Value ($000) $4,450 Avg Close — Range —
Q1 2014
Shares 81,969 Value ($000) $4,176 Avg Close — Range —
Q4 2013
Shares 81,969 Value ($000) $4,169 Avg Close — Range —
Q3 2013
Shares 81,969 Value ($000) $4,335 Avg Close — Range —
Q2 2013
Shares 82,669 Value ($000) $4,266 Avg Close — Range —