WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 21,925 Value ($000) $981 Avg Close — Range —
Q3 2014
Shares 22,115 Value ($000) $1,173 Avg Close — Range —
Q2 2014
Shares 22,115 Value ($000) $1,201 Avg Close — Range —
Q1 2014
Shares 23,415 Value ($000) $1,193 Avg Close — Range —
Q4 2013
Shares 23,615 Value ($000) $1,201 Avg Close — Range —
Q3 2013
Shares 23,425 Value ($000) $1,239 Avg Close — Range —
Q2 2013
Shares 22,925 Value ($000) $1,183 Avg Close — Range —