WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,444 Value ($000) $465 Avg Close — Range —
Q1 2018
Shares 11,964 Value ($000) $412 Avg Close — Range —
Q4 2017
Shares 12,188 Value ($000) $473 Avg Close — Range —
Q3 2017
Shares 12,538 Value ($000) $488 Avg Close — Range —
Q2 2017
Shares 12,538 Value ($000) $503 Avg Close — Range —
Q1 2017
Shares 12,538 Value ($000) $512 Avg Close — Range —
Q4 2016
Shares 12,798 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 13,231 Value ($000) $492 Avg Close — Range —
Q2 2016
Shares 13,009 Value ($000) $451 Avg Close — Range —
Q1 2016
Shares 13,009 Value ($000) $266 Avg Close — Range —
Q4 2015
Shares 13,409 Value ($000) $373 Avg Close — Range —
Q3 2015
Shares 14,252 Value ($000) $455 Avg Close — Range —
Q2 2015
Shares 10,178 Value ($000) $493 Avg Close — Range —
Q1 2015
Shares 12,596 Value ($000) $620 Avg Close — Range —
Q4 2014
Shares 15,279 Value ($000) $684 Avg Close — Range —
Q3 2014
Shares 15,070 Value ($000) $799 Avg Close — Range —
Q2 2014
Shares 15,070 Value ($000) $818 Avg Close — Range —
Q1 2014
Shares 14,493 Value ($000) $738,281 Avg Close — Range —
Q4 2013
Shares 15,664 Value ($000) $797 Avg Close — Range —