WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,999 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 2,986 Value ($000) $152 Avg Close — Range —
Q2 2014
Shares 2,974 Value ($000) $151 Avg Close — Range —
Q1 2014
Shares 2,962 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 2,950 Value ($000) $150 Avg Close — Range —
Q3 2013
Shares 5,299 Value ($000) $270 Avg Close — Range —
Q2 2013
Shares 5,246 Value ($000) $267 Avg Close — Range —
Q1 2013
Shares 5,199 Value ($000) $265 Avg Close — Range —
Q4 2012
Shares 4,031 Value ($000) $205 Avg Close — Range —
Q3 2012
Shares 4,003 Value ($000) $204 Avg Close — Range —
Q2 2012
Shares 3,977 Value ($000) $203 Avg Close — Range —
Q1 2012
Shares 3,954 Value ($000) $201 Avg Close — Range —
Q4 2011
Shares 4,277 Value ($000) $218 Avg Close — Range —