WILLIAMS PARTNERS L P

CUSIP: 96950f104 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 89,895 Value ($000) $4,579 Avg Close — Range —
Q4 2013
Shares 88,425 Value ($000) $4,497 Avg Close — Range —
Q3 2013
Shares 88,725 Value ($000) $4,691 Avg Close — Range —
Q2 2013
Shares 88,703 Value ($000) $4,577 Avg Close — Range —