WILLIAMS PARTNERS L P

CUSIP: 96950f104 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 80,243 Value ($000) $3,591 Avg Close — Range —
Q3 2014
Shares 78,136 Value ($000) $4,145 Avg Close — Range —
Q2 2014
Shares 71,943 Value ($000) $3,906 Avg Close — Range —
Q1 2014
Shares 65,677 Value ($000) $3,345 Avg Close — Range —
Q4 2013
Shares 17,063 Value ($000) $868 Avg Close — Range —
Q3 2013
Shares 4,875 Value ($000) $258 Avg Close — Range —