WILLIAMS PARTNERS L P

CUSIP: 96950f104 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 27,708 Value ($000) $1,124 Avg Close Range
Q1 2018
Shares 13,392 Value ($000) $461 Avg Close Range
Q4 2017
Shares 30,293 Value ($000) $1,174 Avg Close Range
Q3 2017
Shares 30,293 Value ($000) $1,178 Avg Close Range
Q2 2017
Shares 30,293 Value ($000) $1,215 Avg Close Range
Q1 2017
Shares 30,293 Value ($000) $1,236 Avg Close Range
Q4 2016
Shares 53,042 Value ($000) $2,017 Avg Close Range
Q3 2016
Shares 53,042 Value ($000) $1,972 Avg Close Range
Q2 2016
Shares 47,664 Value ($000) $1,651 Avg Close Range
Q1 2016
Shares 45,247 Value ($000) $925 Avg Close Range
Q4 2015
Shares 45,247 Value ($000) $1,260 Avg Close Range
Q3 2015
Shares 33,516 Value ($000) $1,069 Avg Close Range
Q2 2015
Shares 18,768 Value ($000) $908 Avg Close Range
Q1 2015
Shares 14,740 Value ($000) $725 Avg Close Range
Q4 2014
Shares 17,009 Value ($000) $761 Avg Close Range
Q3 2014
Shares 18,474 Value ($000) $980 Avg Close Range
Q2 2014
Shares 18,474 Value ($000) $1,002 Avg Close Range
Q1 2014
Shares 18,474 Value ($000) $941 Avg Close Range
Q4 2013
Shares 18,474 Value ($000) $939 Avg Close Range
Q3 2013
Shares 16,594 Value ($000) $877 Avg Close Range
Q2 2013
Shares 12,379 Value ($000) $638 Avg Close Range