WILLIAMS PARTNERS L P

CUSIP: 96950f104 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,471 Value ($000) $60,061 Avg Close — Range —
Q3 2016
Shares 1,146 Value ($000) $42,620 Avg Close — Range —
Q2 2016
Shares 1,146 Value ($000) $39,697 Avg Close — Range —
Q1 2016
Shares 1,146 Value ($000) $23,436 Avg Close — Range —
Q4 2015
Shares 1,060 Value ($000) $29,521 Avg Close — Range —
Q3 2015
Shares 1,060 Value ($000) $33,835 Avg Close — Range —
Q2 2015
Shares 1,060 Value ($000) $51,336 Avg Close — Range —
Q1 2015
Shares 1,309 Value ($000) $64,429 Avg Close — Range —
Q4 2014
Shares 17,500 Value ($000) $783,125 Avg Close — Range —
Q3 2014
Shares 22,050 Value ($000) $1,169,753 Avg Close — Range —
Q2 2014
Shares 22,550 Value ($000) $1,224,240 Avg Close — Range —
Q1 2014
Shares 75,050 Value ($000) $3,823,047 Avg Close — Range —
Q4 2013
Shares 88,850 Value ($000) $4,518,911 Avg Close — Range —
Q3 2013
Shares 85,350 Value ($000) $4,513,308 Avg Close — Range —
Q2 2013
Shares 66,151 Value ($000) $3,413,369 Avg Close — Range —