WILLIAMS PARTNERS L P

CUSIP: 96950f104 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 14,409 Value ($000) $764 Avg Close — Range —
Q2 2014
Shares 14,149 Value ($000) $768 Avg Close — Range —
Q1 2014
Shares 13,909 Value ($000) $709 Avg Close — Range —
Q4 2013
Shares 13,665 Value ($000) $695 Avg Close — Range —
Q3 2013
Shares 13,429 Value ($000) $710 Avg Close — Range —
Q2 2013
Shares 13,202 Value ($000) $681 Avg Close — Range —